Hisseler - TREND

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,03 0,59 % 88.722.260,68 17:43
A1YEN A1 YENILENEBILIR ENERJI 30,48 1,13 % 131.655.666,24 17:43
ACSEL ACIPAYAM SELULOZ 105,20 0,67 % 10.269.200,70 17:40
ADEL ADEL KALEMCILIK 31,92 3,17 % 46.039.350,64 17:44
ADESE ADESE GAYRIMENKUL 1,69 0,60 % 444.560.384,86 17:44
ADGYO ADRA GMYO 46,74 4,33 % 33.079.878,80 17:43
AEFES ANADOLU EFES 16,04 0,94 % 1.256.425.332,81 17:44
AFYON AFYON CIMENTO 13,57 0,07 % 36.128.423,29 17:43
AGESA AGESA HAYAT EMEKLILIK 203,10 -2,03 % 84.316.229,90 17:44
AGHOL ANADOLU GRUBU HOLDING 29,54 2,78 % 240.138.070,52 17:44
AGROT AGROTECH TEKNOLOJI 6,98 0,43 % 59.732.148,08 17:43
AGYO ATAKULE GMYO 7,19 0,70 % 2.739.065,04 17:38
AHGAZ AHLATCI DOGALGAZ 24,94 0,24 % 54.464.099,24 17:44
AHSGY AHES GMYO 14,22 1,94 % 27.512.048,74 17:43
AKBNK AKBANK 69,00 0,51 % 11.967.863.679,98 17:44
AKCNS AKCANSA 148,30 0,82 % 134.309.604,80 17:44
AKENR AKENERJI 11,31 7,00 % 377.420.904,28 17:44
AKFGY AKFEN GMYO 2,76 0,36 % 89.950.786,95 17:43
AKFIS AKFEN INSAAT 21,46 0,94 % 37.194.487,54 17:43
AKFYE AKFEN YEN. ENERJI 17,45 0,58 % 39.323.639,95 17:43
AKGRT AKSIGORTA 6,87 -0,72 % 46.660.862,79 17:44
AKMGY AKMERKEZ GMYO 196,70 0,25 % 2.789.935,30 17:41
AKSA AKSA 10,07 0,20 % 104.631.831,41 17:44
AKSEN AKSA ENERJI 62,05 1,14 % 303.893.278,75 17:43
AKSGY AKIS GMYO 7,50 -0,13 % 12.760.659,23 17:43
AKSUE AKSU ENERJI 17,78 9,96 % 13.173.123,10 17:42
AKYHO AKDENIZ YATIRIM HOLDING 2,86 0,00 % 4.616.835,02 17:42
ALARK ALARKO HOLDING 95,80 0,74 % 441.515.626,60 17:44
ALBRK ALBARAKA TURK 8,21 -0,36 % 100.059.448,12 17:44
ALCAR ALARKO CARRIER 883,50 1,38 % 13.720.024,50 17:43
ALCTL ALCATEL LUCENT TELETAS 106,80 0,47 % 25.150.488,70 17:43
ALFAS ALFA SOLAR ENERJI 43,74 1,02 % 58.591.872,22 17:44
ALGYO ALARKO GMYO 28,82 -4,06 % 83.852.589,06 17:44
ALKA ALKIM KAGIT 9,59 -3,42 % 65.203.816,22 17:44
ALKIM ALKIM KIMYA 16,99 -0,23 % 21.628.355,73 17:42
ALKLC ALTINKILIC GIDA VE SUT 155,00 8,39 % 220.815.952,60 17:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 79,04 0,59 % 1.078.745.027,05 17:44
ALTNY ALTINAY SAVUNMA 63,35 -1,48 % 191.636.760,60 17:44
ALVES ALVES KABLO 24,10 0,33 % 49.952.534,50 17:43
ANELE ANEL ELEKTRIK 16,10 -0,31 % 10.161.154,99 17:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,68 0,69 % 19.759.590,01 17:43
ANHYT ANADOLU HAYAT EMEK. 99,90 -1,09 % 32.841.100,55 17:43
ANSGR ANADOLU SIGORTA 23,38 -1,18 % 79.290.322,60 17:44
ARASE DOGU ARAS ENERJI 63,30 1,20 % 19.966.784,00 17:43
ARCLK ARCELIK 108,00 1,12 % 281.748.002,20 17:43
ARDYZ ARD BILISIM TEKNOLOJILERI 37,04 0,87 % 318.838.716,30 17:44
ARENA ARENA BILGISAYAR 28,06 -1,34 % 14.991.973,48 17:43
ARMGD ARMADA GIDA 57,45 9,95 % 338.247.925,85 17:43
ARSAN ARSAN TEKSTIL 3,23 -2,71 % 118.528.087,79 17:44
ARTMS ARTEMIS HALI 41,90 -1,83 % 51.661.990,72 17:43
ARZUM ARZUM EV ALETLERI 2,75 1,48 % 12.988.862,70 17:43
ASELS ASELSAN 205,50 -0,15 % 4.918.485.738,30 17:44
ASGYO ASCE GMYO 10,70 -0,93 % 41.318.359,94 17:44
ASTOR ASTOR ENERJI 103,10 2,59 % 2.970.635.140,20 17:44
ASUZU ANADOLU ISUZU 55,35 1,47 % 79.003.403,05 17:43
ATAGY ATA GMYO 13,69 -0,36 % 1.425.759,47 17:40
ATAKP ATAKEY PATATES 53,70 -0,37 % 9.566.714,30 17:43
ATATP ATP YAZILIM 143,90 -1,57 % 110.459.136,00 17:44
ATEKS AKIN TEKSTIL 75,25 0,74 % 82.432,60 13:55
ATLAS ATLAS YAT. ORT. 5,80 -0,17 % 7.310.045,33 17:41
ATSYH ATLANTIS YATIRIM HOLDING 72,50 0,97 % 639.885,00 13:55
AVGYO AVRASYA GMYO 10,92 0,74 % 15.268.711,79 17:43
AVHOL AVRUPA YATIRIM HOLDING 38,76 0,94 % 25.766.458,36 17:43
AVOD A.V.O.D GIDA VE TARIM 3,56 4,09 % 11.032.792,43 17:41
AVPGY AVRUPAKENT GMYO 53,55 0,09 % 113.048.906,55 17:44
AVTUR AVRASYA PETROL VE TUR. 16,13 2,87 % 8.843.644,17 17:42
AYCES ALTINYUNUS CESME 439,50 -2,71 % 100.871.857,50 17:44
AYDEM AYDEM ENERJI 19,60 -1,06 % 54.608.004,57 17:43
AYEN AYEN ENERJI 25,56 1,03 % 16.508.995,44 17:43
AYES AYES CELIK HASIR VE CIT 17,89 1,65 % 956.740,90 13:55
AYGAZ AYGAZ 215,00 0,33 % 26.004.354,70 17:43
AZTEK AZTEK TEKNOLOJI 4,40 0,23 % 24.402.268,35 17:43
BAGFS BAGFAS 27,36 0,37 % 13.215.488,74 17:43
BAHKM BAHADIR KIMYA 52,20 -9,92 % 133.697.615,80 17:43
BAKAB BAK AMBALAJ 38,58 -0,92 % 7.852.444,98 17:43
BALAT BALATACILAR BALATACILIK 76,95 -2,59 % 3.346.709,40 13:55
BALSU BALSU GIDA 16,71 1,27 % 66.456.820,42 17:43
BANVT BANVIT 161,40 0,37 % 17.843.323,80 17:44
BARMA BAREM AMBALAJ 33,30 0,60 % 117.091.143,36 17:44
BASCM BASTAS BASKENT CIMENTO 14,07 0,50 % 260.899,71 13:55
BASGZ BASKENT DOGALGAZ GMYO 42,20 0,96 % 98.653.208,04 17:44
BAYRK BAYRAK TABAN SANAYI 24,64 -1,44 % 66.794.917,74 17:43
BEGYO BATI EGE GMYO 5,35 3,88 % 234.218.780,04 17:44
BERA BERA HOLDING 16,96 0,71 % 78.324.580,70 17:43
BESLR BESLER GIDA 12,63 -0,63 % 18.984.392,13 17:44
BEYAZ BEYAZ FILO 28,44 0,42 % 60.879.902,40 17:44
BFREN BOSCH FREN SISTEMLERI 160,00 0,50 % 28.258.396,70 17:44
BIENY BIEN YAPI URUNLERI 28,02 -0,57 % 42.295.091,40 17:44
BIGCH BUYUK SEFLER BIGCHEFS 61,75 -9,99 % 184.424.327,95 17:44
BIGEN BIRLESIM GRUP ENERJI 9,35 -0,64 % 100.295.456,70 17:43
BIGTK BIG MEDYA TEKNOLOJI 318,00 -0,55 % 23.344.383,25 17:43
BIMAS BIM MAGAZALAR 554,00 3,94 % 5.793.495.360,00 17:44
BINBN BIN ULASIM TEKNOLOJILERI 190,40 -0,05 % 83.632.589,90 17:44
BINHO 1000 YATIRIMLAR HOL. 10,06 1,41 % 296.136.972,22 17:44
BIOEN BIOTREND CEVRE VE ENERJI 20,10 -0,79 % 31.145.419,20 17:43
BIZIM BIZIM MAGAZALARI 27,48 1,63 % 3.517.221,08 17:43
BJKAS BESIKTAS FUTBOL YAT. 1,75 0,57 % 71.667.280,87 17:44
BLCYT BILICI YATIRIM 33,94 1,43 % 35.701.347,62 17:43
BLUME BLUME METAL KIMYA 44,48 1,09 % 114.078.871,34 17:44
BMSCH BMS CELIK HASIR 25,50 1,67 % 63.725.018,68 17:44
BMSTL BMS BIRLESIK METAL 106,20 4,42 % 148.360.111,50 17:44
BNTAS BANTAS AMBALAJ 6,63 -2,36 % 31.700.450,61 17:43
BOBET BOGAZICI BETON SANAYI 19,02 0,21 % 33.553.773,71 17:43
BORLS BORLEASE OTOMOTIV 5,43 -5,40 % 762.650.717,80 17:44
BORSK BOR SEKER 6,08 -1,62 % 64.282.983,15 17:43
BOSSA BOSSA 6,76 1,20 % 10.171.545,29 17:41
BRISA BRISA 81,55 0,49 % 10.895.659,75 17:43
BRKO BIRKO MENSUCAT 8,29 2,73 % 3.073.669,74 13:55
BRKSN BERKOSAN YALITIM 7,53 0,80 % 2.022.659,75 17:42
BRKVY BIRIKIM VARLIK YONETIM 113,20 9,27 % 535.785.781,50 17:44
BRLSM BIRLESIM MUHENDISLIK 14,24 2,15 % 27.161.469,71 17:44
BRMEN BIRLIK MENSUCAT 18,76 1,35 % 1.580.005,03 13:55
BRSAN BORUSAN BORU SANAYI 493,50 0,46 % 315.507.057,50 17:44
BRYAT BORUSAN YAT. PAZ. 2.253,00 0,31 % 87.676.308,00 17:43
BSOKE BATISOKE CIMENTO 16,57 4,94 % 242.603.782,04 17:44
BTCIM BATI CIMENTO 3,74 1,63 % 222.714.337,89 17:44
BUCIM BURSA CIMENTO 6,73 -0,30 % 52.471.372,54 17:43
BULGS BULLS GSYO 42,14 -2,05 % 332.208.300,42 17:44
BURCE BURCELIK 53,00 5,37 % 23.611.402,70 13:55
BURVA BURCELIK VANA 418,50 9,70 % 37.165.140,00 17:43
BVSAN BULBULOGLU VINC 103,40 0,39 % 69.219.641,20 17:44
BYDNR BAYDONER RESTORANLARI 26,70 -3,05 % 6.920.579,74 17:44
CANTE CAN2 TERMIK 2,23 4,69 % 1.687.199.325,66 17:44
CASA CASA EMTIA PETROL 102,10 4,93 % 884.858,20 13:55
CATES CATES ELEKTRIK 35,40 0,63 % 41.178.335,12 17:43
CCOLA COCA COLA ICECEK 56,25 1,72 % 403.536.424,45 17:44
CELHA CELIK HALAT 10,57 9,99 % 107.600.831,90 17:43
CEMAS CEMAS DOKUM 4,76 -0,83 % 80.108.878,50 17:44
CEMTS CEMTAS 11,85 0,17 % 44.326.433,36 17:44
CEMZY CEM ZEYTIN 42,46 -0,09 % 108.074.614,34 17:42
CEOEM CEO EVENT MEDYA 25,52 -0,70 % 32.781.509,22 17:44
CGCAM CAGDAS CAM 33,84 2,17 % 81.002.384,16 17:44
CIMSA CIMSA 48,16 0,33 % 342.749.882,84 17:44
CLEBI CELEBI 1.592,00 0,00 % 60.844.082,00 17:44
CMBTN CIMBETON 2.020,00 0,05 % 24.166.455,00 17:44
CMENT CIMENTAS 331,00 0,00 % 556.992,00 13:55
CONSE CONSUS ENERJI 3,19 2,57 % 98.893.926,09 17:44
COSMO COSMOS YAT. HOLDING 183,90 -1,08 % 14.781.599,50 17:41
CRDFA CREDITWEST FAKTORING 55,40 -0,89 % 38.486.062,35 17:44
CRFSA CARREFOURSA 120,70 1,26 % 156.996.384,20 17:44
CUSAN CUHADAROGLU METAL 22,14 0,91 % 14.450.531,04 17:43
CVKMD CVK MADEN 20,74 0,39 % 627.997.085,10 17:44
CWENE CW ENERJI 28,08 0,14 % 521.144.137,42 17:44
DAGI DAGI GIYIM 8,69 2,84 % 90.723.753,40 17:43
DAPGM DAP GAYRIMENKUL 12,69 -2,46 % 584.355.902,81 17:44
DARDL DARDANEL 2,32 3,57 % 110.489.911,46 17:44
DCTTR DCT TRADING DIS TICARET 26,48 1,77 % 74.224.986,74 17:44
DENGE DENGE HOLDING 3,64 -2,15 % 30.236.852,77 17:44
DERHL DERLUKS YATIRIM HOLDING 13,86 -1,70 % 145.542.299,45 17:43
DERIM DERIMOD 35,02 -0,96 % 6.891.028,82 17:40
DESA DESA DERI 11,22 0,45 % 7.513.044,07 17:43
DESPC DESPEC BILGISAYAR 46,70 -0,43 % 4.062.294,62 17:43
DEVA DEVA HOLDING 60,95 0,91 % 16.600.558,75 17:43
DGATE DATAGATE BILGISAYAR 60,50 -2,58 % 21.850.187,85 17:41
DGGYO DOGUS GMYO 33,00 0,61 % 5.780.338,84 17:32
DGNMO DOGANLAR MOBILYA 5,32 0,38 % 8.025.210,70 17:43
DIRIT DIRITEKS DIRILIS TEKSTIL 25,02 3,30 % 1.739.314,24 13:55
DITAS DITAS DOGAN 40,84 0,84 % 16.923.802,50 17:44
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,90 0,00 % 45.703.215,93 17:43
DMRGD DMR UNLU MAMULLER 3,44 9,90 % 274.393.910,87 17:43
DMSAS DEMISAS DOKUM 11,83 3,41 % 20.151.902,65 17:43
DNISI DINAMIK ISI MAKINA YALITIM 20,82 1,36 % 17.459.245,16 17:43
DOAS DOGUS OTOMOTIV 190,70 1,54 % 263.366.847,50 17:44
DOCO DO-CO 9.682,50 2,27 % 40.758.192,50 17:43
DOFER DOFER YAPI MALZEMELERI 54,85 1,86 % 407.789.641,15 17:44
DOFRB DOF ROBOTIK 74,85 -1,25 % 331.656.973,00 17:44
DOGUB DOGUSAN 56,00 -4,44 % 75.368.724,40 17:44
DOHOL DOGAN HOLDING 17,70 0,23 % 162.469.465,61 17:43
DOKTA DOKTAS DOKUMCULUK 22,06 0,00 % 3.050.568,12 17:43
DSTKF DESTEK FINANS FAKTORING 539,00 -1,10 % 618.450.316,50 17:44
DUNYH DUNYA HOLDING 123,00 4,24 % 51.868.829,70 17:43
DURDO DURAN DOGAN BASIM 3,69 1,10 % 8.793.743,19 17:41
DURKN DURUKAN SEKERLEME 14,40 -0,07 % 19.870.010,31 17:43
DYOBY DYO BOYA 13,55 -4,38 % 78.540.013,77 17:44
DZGYO DENIZ GMYO 7,99 -1,36 % 115.441.381,29 17:43
EBEBK EBEBEK MAGAZACILIK 58,10 0,87 % 23.285.552,00 17:44
ECILC ECZACIBASI ILAC 87,20 0,52 % 170.597.386,20 17:43
ECOGR ECOGREEN ENERJI 21,70 1,12 % 363.041.331,88 17:44
ECZYT ECZACIBASI YATIRIM 319,50 -1,01 % 70.871.112,50 17:43
EDATA E-DATA TEKNOLOJI 5,52 0,36 % 21.853.361,15 17:41
EDIP EDIP GAYRIMENKUL 37,46 6,12 % 219.627.925,90 17:43
EFOR EFOR YATIRIM 31,22 1,50 % 162.657.928,04 17:44
EGEEN EGE ENDUSTRI 7.415,00 -1,07 % 75.747.967,50 17:43
EGEGY EGEYAPI AVRUPA GMYO 24,10 1,01 % 17.820.343,86 17:44
EGEPO NASMED EGEPOL 7,26 0,00 % 16.757.471,08 17:41
EGGUB EGE GUBRE 98,55 1,18 % 42.156.242,85 17:44
EGPRO EGE PROFIL 25,30 1,12 % 12.622.902,10 17:43
EGSER EGE SERAMIK 3,05 0,33 % 5.836.860,13 17:39
EKGYO EMLAK KONUT GMYO 20,52 -0,19 % 3.655.648.638,32 17:44
EKIZ EKIZ KIMYA 101,60 -2,31 % 2.261.717,60 13:55
EKOS EKOS TEKNOLOJI 27,50 1,48 % 103.071.482,00 17:44
EKSUN EKSUN GIDA 5,70 1,79 % 14.511.372,06 17:43
ELITE ELITE NATUREL ORGANIK GIDA 30,64 -0,20 % 36.136.596,52 17:44
EMKEL EMEK ELEKTRIK 74,30 2,70 % 485.582.532,10 17:44
EMNIS EMINIS AMBALAJ 169,00 0,00 % 646.182,60 13:55
ENDAE ENDA ENERJI HOLDING 14,19 -0,21 % 12.201.092,57 17:43
ENERY ENERYA ENERJI 10,10 -1,94 % 99.073.717,02 17:44
ENJSA ENERJISA ENERJI 84,50 0,78 % 126.622.183,90 17:44
ENKAI ENKA INSAAT 80,45 -0,43 % 460.983.954,60 17:43
ENSRI ENSARI SINAI YATIRIMLAR 13,67 -7,64 % 290.029.979,52 17:44
ENTRA IC ENTERRA YEN. ENERJI 10,64 1,33 % 89.739.819,72 17:43
EPLAS EGEPLAST 5,30 3,31 % 43.857.206,63 17:43
ERBOS ERBOSAN 182,20 0,00 % 5.174.876,90 17:43
ERCB ERCIYAS CELIK BORU 73,30 0,14 % 244.127.903,95 17:43
EREGL EREGLI DEMIR CELIK 24,44 1,24 % 4.312.829.264,74 17:44
ERSU ERSU GIDA 17,70 0,00 % 3.351.422,54 17:43
ESCAR ESCAR FILO 21,78 3,13 % 157.845.265,40 17:44
ESCOM ESCORT TEKNOLOJI 3,13 3,30 % 138.206.359,83 17:43
ESEN ESENBOGA ELEKTRIK 5,59 -9,11 % 2.176.551.529,90 17:44
ETILR ETILER GIDA 4,52 9,98 % 90.202.339,19 17:41
ETYAT EURO TREND YAT. ORT. 25,66 -3,10 % 9.068.965,96 17:42
EUHOL EURO YATIRIM HOLDING 11,80 -2,32 % 3.106.971,15 13:55
EUKYO EURO KAPITAL YAT. ORT. 14,50 2,84 % 6.607.405,82 17:36
EUPWR EUROPOWER ENERJI 30,16 0,20 % 219.705.295,64 17:44
EUREN EUROPEN ENDUSTRI 6,52 1,88 % 338.911.345,88 17:44
EUYO EURO YAT. ORT. 13,02 1,24 % 2.675.036,24 17:39
EYGYO EYG GMYO 3,68 0,00 % 20.126.751,01 17:37
FADE FADE GIDA 13,49 0,67 % 6.233.729,22 17:43
FENER FENERBAHCE FUTBOL 9,96 0,81 % 134.608.616,63 17:44
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 0,22 % 4.157.246,48 17:43
FMIZP F-M IZMIT PISTON 339,50 1,49 % 10.666.855,50 17:43
FONET FONET BILGI TEKNOLOJILERI 2,89 3,96 % 260.320.646,85 17:44
FORMT FORMET METAL VE CAM 3,56 2,30 % 93.830.828,72 17:43
FORTE FORTE BILGI ILETISIM 80,40 -1,83 % 63.540.831,45 17:43
FRIGO FRIGO PAK GIDA 9,85 -1,50 % 43.018.795,41 17:44
FROTO FORD OTOSAN 94,00 3,87 % 2.301.140.337,30 17:44
FZLGY FUZUL GMYO 12,26 -2,39 % 63.422.672,20 17:44
GARAN GARANTI BANKASI 139,60 -0,07 % 4.822.475.339,90 17:44
GARFA GARANTI FAKTORING 25,58 -0,08 % 7.436.465,16 17:43
GEDIK GEDIK Y. MEN. DEG. 6,12 0,49 % 23.868.143,67 17:43
GEDZA GEDIZ AMBALAJ 25,88 0,70 % 5.576.904,00 17:43
GENIL GEN ILAC 192,50 0,16 % 74.473.659,60 17:42
GENTS GENTAS 10,42 0,10 % 41.275.872,08 17:43
GEREL GERSAN ELEKTRIK 18,91 -1,97 % 54.433.493,08 17:44
GESAN GIRISIM ELEKTRIK SANAYI 43,86 0,60 % 94.177.340,48 17:43
GIPTA GIPTA OFIS KIRTASIYE 65,10 -0,76 % 203.879.404,70 17:43
GLBMD GLOBAL MEN. DEG. 11,98 -1,56 % 6.055.197,98 17:43
GLCVY GELECEK VARLIK YONETIMI 78,80 -3,25 % 86.899.584,95 17:43
GLRMK GULERMAK AGIR SANAYI 171,70 1,60 % 180.729.183,70 17:44
GLRYH GULER YAT. HOLDING 4,11 0,00 % 23.807.085,12 17:43
GLYHO GLOBAL YAT. HOLDING 12,60 0,00 % 59.259.783,83 17:43
GMTAS GIMAT MAGAZACILIK 45,14 0,40 % 56.399.759,28 17:44
GOKNR GOKNUR GIDA 20,68 0,49 % 49.718.800,78 17:43
GOLTS GOLTAS CIMENTO 316,00 0,56 % 22.130.758,75 17:43
GOODY GOOD-YEAR 15,03 0,54 % 11.578.801,72 17:43
GOZDE GOZDE GIRISIM 22,16 0,36 % 26.853.197,68 17:43
GRNYO GARANTI YAT. ORT. 17,36 9,94 % 30.993.769,08 17:39
GRSEL GUR-SEL TURIZM TASIMACILIK 323,75 -0,69 % 120.608.875,50 17:42
GRTHO GRAINTURK HOLDING 270,25 -1,37 % 123.233.672,50 17:44
GSDDE GSD DENIZCILIK 10,24 5,57 % 63.239.928,92 17:42
GSDHO GSD HOLDING 4,76 0,63 % 30.374.594,02 17:43
GSRAY GALATASARAY SPORTIF 1,27 0,00 % 170.429.365,96 17:44
GUBRF GUBRE FABRIK. 332,00 2,15 % 481.939.714,00 17:44
GUNDG GUNDOGDU GIDA 216,20 9,97 % 95.070.905,70 17:42
GWIND GALATA WIND ENERJI 23,62 1,99 % 85.960.833,62 17:44
GZNMI GEZINOMI SEYAHAT 90,40 -9,96 % 951.478.687,55 17:44
HALKB T. HALK BANKASI 36,10 -1,90 % 1.485.426.424,24 17:44
HATEK HATAY TEKSTIL 16,77 -5,09 % 111.191.501,11 17:37
HATSN HATSAN GEMI 40,24 -0,74 % 29.717.106,98 17:44
HDFGS HEDEF GIRISIM 2,82 0,00 % 210.976.078,58 17:44
HEDEF HEDEF HOLDING 54,65 -2,06 % 365.724.195,20 17:44
HEKTS HEKTAS 3,17 -0,94 % 186.510.487,11 17:43
HKTM HIDROPAR HAREKET KONTROL 11,89 -0,92 % 26.422.417,74 17:44
HLGYO HALK GMYO 3,84 -1,03 % 117.229.644,40 17:43
HOROZ HOROZ LOJISTIK 64,45 5,22 % 118.236.142,10 17:44
HRKET HAREKET PROJE TASIMACILIGI 68,80 1,62 % 43.439.201,80 17:43
HTTBT HITIT BILGISAYAR 43,90 -1,39 % 28.624.856,36 17:43
HUBVC HUB GIRISIM 2,80 -2,44 % 37.489.134,04 17:43
HUNER HUN YENILENEBILIR ENERJI 3,27 -3,82 % 290.317.028,25 17:44
HURGZ HURRIYET GZT. 6,19 4,21 % 24.552.628,66 17:44
ICBCT ICBC TURKEY BANK 13,78 0,07 % 12.478.936,81 17:42
ICUGS ICU GIRISIM 2,81 1,08 % 38.197.103,54 17:44
IDGYO IDEALIST GMYO 2,98 -1,97 % 4.146.376,55 17:41
IEYHO ISIKLAR ENERJI YAPI HOL. 61,20 1,16 % 1.145.235.127,80 17:44
IHAAS IHLAS HABER AJANSI 39,98 1,73 % 14.885.677,18 17:44
IHEVA IHLAS EV ALETLERI 2,23 -0,45 % 1.472.137,55 17:42
IHGZT IHLAS GAZETECILIK 1,73 0,00 % 39.365.820,35 17:44
IHLAS IHLAS HOLDING 2,58 -0,77 % 231.704.121,03 17:44
IHLGM IHLAS GAYRIMENKUL 2,26 0,00 % 57.126.549,19 17:42
IHYAY IHLAS YAYIN HOLDING 2,15 0,47 % 14.845.258,02 17:44
IMASM IMAS MAKINA 5,52 9,96 % 1.110.231.518,27 17:44
INDES INDEKS BILGISAYAR 7,21 0,14 % 21.437.120,71 17:43
INFO INFO YATIRIM 3,84 2,40 % 143.799.050,07 17:43
INGRM INGRAM BILISIM 417,00 -0,24 % 13.110.532,75 17:43
INTEK INNOSA TEKNOLOJI 265,00 1,92 % 1.530.901,00 13:55
INTEM INTEMA 277,50 -0,18 % 15.478.418,75 17:44
INVEO INVEO YATIRIM HOLDING 9,37 0,43 % 52.218.345,86 17:44
INVES INVESTCO HOLDING 281,25 -0,62 % 49.615.443,25 17:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,90 -0,11 % 483.490,60 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,93 -0,85 % 10.035.450.436,72 17:44
ISDMR ISKENDERUN DEMIR CELIK 35,94 -0,06 % 75.866.773,36 17:44
ISFIN IS FIN.KIR. 19,03 0,69 % 32.065.913,71 17:44
ISGSY IS GIRISIM 73,65 1,38 % 122.297.424,15 17:43
ISGYO IS GMYO 20,46 1,39 % 60.833.178,60 17:43
ISKPL ISIK PLASTIK 12,31 1,48 % 183.946.399,68 17:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,76 -0,44 % 201.267.420,96 17:44
ISSEN ISBIR SENTETIK DOKUMA 7,63 0,26 % 4.555.988,80 17:43
ISYAT IS YAT. ORT. 9,44 -3,77 % 250.906.812,32 17:44
IZENR IZDEMIR ENERJI 11,06 4,83 % 1.251.917.037,57 17:44
IZFAS IZMIR FIRCA 43,98 0,64 % 202.070.994,50 17:44
IZFASR IZMIR FIRCA - RHKP 42,96 1,37 % 28.212.251,12 17:41
IZINV IZ YATIRIM HOLDING 69,70 1,01 % 11.115.071,30 17:44
IZMDC IZMIR DEMIR CELIK 7,09 3,50 % 59.748.022,94 17:43
JANTS JANTSA JANT SANAYI 19,78 1,96 % 121.006.206,26 17:43
KAPLM KAPLAMIN 297,00 0,17 % 28.726.756,75 17:44
KAREL KAREL ELEKTRONIK 8,97 0,34 % 26.298.996,78 17:43
KARSN KARSAN OTOMOTIV 9,59 2,02 % 95.350.638,74 17:44
KARTN KARTONSAN 82,45 0,79 % 8.012.163,65 17:43
KATMR KATMERCILER EKIPMAN 3,09 -0,64 % 285.043.017,32 17:44
KAYSE KAYSERI SEKER FABRIKASI 17,73 1,31 % 29.330.160,64 17:43
KBORU KUZEY BORU 15,72 -0,38 % 105.670.495,08 17:43
KCAER KOCAER CELIK 10,66 -2,11 % 106.741.108,94 17:44
KCHOL KOC HOLDING 172,30 -0,12 % 5.213.370.863,60 17:44
KENT KENT GIDA 767,50 4,14 % 2.462.234,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 0,00 % 255.689,18 13:55
KFEIN KAFEIN YAZILIM 9,09 0,89 % 26.413.469,55 17:44
KGYO KORAY GMYO 4,75 -3,85 % 25.248.732,15 17:44
KIMMR KIM MARKET-ERSAN ALISVERIS 13,99 -0,14 % 9.661.695,82 17:40
KLGYO KILER GMYO 6,41 -0,47 % 66.273.462,91 17:43
KLKIM KALEKIM KIMYEVI MADDELER 32,74 5,14 % 254.302.855,98 17:44
KLMSN KLIMASAN KLIMA 31,48 4,17 % 21.618.761,60 17:44
KLNMA T. KALKINMA BANK. 11,15 -1,24 % 1.608.142,20 13:55
KLRHO KILER HOLDING 229,40 8,16 % 551.898.940,50 17:44
KLSER KALESERAMIK 28,06 0,86 % 28.045.019,52 17:44
KLSYN KOLEKSIYON MOBILYA 5,52 -0,54 % 32.344.707,81 17:43
KLYPV KALYON GUNES TEKNOLOJILERI 60,90 3,22 % 158.201.296,30 17:44
KMPUR KIMTEKS POLIURETAN 16,71 -0,54 % 19.126.364,08 17:43
KNFRT KONFRUT TARIM 10,92 -2,33 % 21.133.472,44 17:43
KOCMT KOC METALURJI 2,91 0,00 % 120.432.432,86 17:44
KONKA KONYA KAGIT 13,90 -1,28 % 8.680.803,12 17:42
KONTR KONTROLMATIK TEKNOLOJI 14,22 -0,77 % 875.006.276,21 17:44
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,25 -0,82 % 78.431.471,85 17:44
KONYA KONYA CIMENTO 4.692,50 -0,27 % 30.636.880,00 17:43
KOPOL KOZA POLYESTER 5,68 0,00 % 31.030.031,21 17:44
KORDS KORDSA TEKNIK TEKSTIL 50,40 0,50 % 16.238.491,35 17:43
KOTON KOTON MAGAZACILIK 15,77 1,81 % 52.651.765,73 17:43
KRDMA KARDEMIR (A) 25,92 0,62 % 51.177.855,20 17:42
KRDMB KARDEMIR (B) 23,16 -0,17 % 11.436.812,04 17:43
KRDMD KARDEMIR (D) 26,18 0,61 % 689.096.000,28 17:44
KRGYO KORFEZ GMYO 3,07 1,66 % 19.965.713,24 17:44
KRONT KRON TEKNOLOJI 13,27 0,38 % 14.393.272,90 17:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,86 -1,63 % 12.000.154,73 17:43
KRSTL KRISTAL KOLA 10,49 0,96 % 42.554.695,89 17:43
KRTEK KARSU TEKSTIL 25,94 -0,23 % 14.738.060,40 17:43
KRVGD KERVAN GIDA 2,53 -1,17 % 14.219.670,50 17:42
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 -0,08 % 1.342.012,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 18,05 1,40 % 500.789.618,84 17:44
KTSKR KUTAHYA SEKER FABRIKASI 79,95 2,96 % 44.915.266,75 17:44
KUTPO KUTAHYA PORSELEN 96,60 0,78 % 30.911.821,05 17:43
KUVVA KUVVA GIDA 148,10 -1,20 % 579.663,40 13:55
KUYAS KUYAS YATIRIM 52,75 0,00 % 1.480.074.901,60 17:44
KZBGY KIZILBUK GYO 11,13 -0,18 % 73.495.550,44 17:43
KZGYO KUZUGRUP GMYO 23,72 0,42 % 19.942.342,98 17:44
LIDER LDR TURIZM 54,65 -1,44 % 133.880.673,45 17:44
LIDFA LIDER FAKTORING 4,26 -1,84 % 20.959.296,71 17:44
LILAK LILA KAGIT 26,58 0,99 % 56.341.539,08 17:44
LINK LINK BILGISAYAR 243,50 -2,89 % 197.555.556,35 17:43
LKMNH LOKMAN HEKIM SAGLIK 16,03 1,14 % 28.180.427,13 17:44
LMKDC LIMAK DOGU ANADOLU 28,54 1,21 % 92.282.079,86 17:44
LOGO LOGO YAZILIM 160,10 2,56 % 51.905.478,90 17:44
LRSHO LORAS HOLDING 5,68 5,19 % 267.094.168,18 17:44
LUKSK LUKS KADIFE 106,80 0,56 % 6.637.407,10 17:43
LYDHO LYDIA HOLDING 174,00 -0,57 % 75.490.578,50 17:44
LYDYE LYDIA YESIL ENERJI 13.557,50 -0,68 % 22.912.792,50 17:43
MAALT MARMARIS ALTINYUNUS 1.004,00 -2,62 % 136.108.865,50 17:44
MACKO MACKOLIK INTERNET HIZMETLERI 46,04 -0,09 % 36.138.783,56 17:43
MAGEN MARGUN ENERJI 35,84 -0,06 % 199.603.952,88 17:44
MAKIM MAKIM MAKINE 17,16 0,35 % 21.606.796,76 17:43
MAKTK MAKINA TAKIM 13,52 0,15 % 30.622.009,95 17:42
MANAS MANAS ENERJI YONETIMI 14,78 9,97 % 70.019.097,16 17:43
MARBL TUREKS TURUNC MADENCILIK 12,82 0,08 % 13.380.597,52 17:44
MARKA MARKA YATIRIM HOLDING 38,40 -1,23 % 16.387.615,84 17:43
MARMR MARMARA HOLDING 1,95 -2,01 % 105.893.497,79 17:44
MARTI MARTI OTEL 2,77 -0,72 % 97.258.580,09 17:43
MAVI MAVI GIYIM 38,64 4,21 % 1.239.988.775,00 17:44
MEDTR MEDITERA TIBBI MALZEME 28,30 0,78 % 16.895.435,98 17:43
MEGAP MEGA POLIETILEN 3,40 -2,02 % 1.894.015,54 13:55
MEGMT MEGA METAL 57,00 0,00 % 861.211.728,40 17:44
MEKAG MEKA GLOBAL MAKINE 3,84 -1,29 % 26.980.692,40 17:44
MEPET METRO PETROL VE TESISLERI 15,64 -1,39 % 5.366.307,25 17:37
MERCN MERCAN KIMYA 18,38 -1,82 % 108.102.250,83 17:44
MERIT MERIT TURIZM 17,55 1,21 % 41.114.821,39 17:43
MERKO MERKO GIDA 12,80 0,47 % 33.973.827,43 17:44
METRO METRO HOLDING 5,58 -0,71 % 44.136.977,93 17:43
MGROS MIGROS TICARET 527,50 1,74 % 1.566.393.491,00 17:44
MHRGY MHR GMYO 3,64 4,60 % 43.019.568,60 17:43
MIATK MIA TEKNOLOJI 38,26 -0,57 % 366.757.845,18 17:44
MMCAS MMC SAN. VE TIC. YAT. 147,00 9,38 % 7.729.804,20 13:55
MNDRS MENDERES TEKSTIL 13,85 -1,70 % 24.218.722,81 17:43
MNDTR MONDI TURKEY 6,93 -1,00 % 31.362.940,16 17:44
MOBTL MOBILTEL ILETISIM 8,37 -0,83 % 44.032.477,78 17:44
MOGAN MOGAN ENERJI 8,24 -0,24 % 25.547.653,66 17:43
MOPAS MOPAS MARKETCILIK 37,74 7,16 % 583.984.689,78 17:44
MPARK MLP SAGLIK 350,50 2,94 % 533.743.960,00 17:44
MRGYO MARTI GMYO 2,66 1,92 % 183.801.782,90 17:44
MRSHL MARSHALL 1.568,00 -0,44 % 17.372.904,00 17:43
MSGYO MISTRAL GMYO 5,28 0,57 % 13.586.504,60 17:43
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,90 -1,24 % 19.869.283,76 17:44
MTRYO METRO YAT. ORT. 8,25 -1,32 % 1.866.429,13 17:43
MZHLD MAZHAR ZORLU HOLDING 6,73 8,37 % 7.481.407,86 17:44
NATEN NATUREL ENERJI 8,29 -0,72 % 46.042.283,15 17:44
NETAS NETAS TELEKOM. 62,20 -0,40 % 7.210.146,45 17:43
NIBAS NIGBAS NIGDE BETON 25,26 9,92 % 205.995.127,80 17:43
NTGAZ NATURELGAZ 10,38 0,78 % 28.643.347,20 17:41
NTHOL NET HOLDING 47,76 -0,04 % 18.549.334,24 17:43
NUGYO NUROL GMYO 9,23 2,10 % 40.507.376,61 17:43
NUHCM NUH CIMENTO 231,50 0,65 % 18.163.569,80 17:44
OBAMS OBA MAKARNACILIK 7,16 -2,72 % 169.838.308,73 17:44
OBASE OBASE BILGISAYAR 33,36 -0,60 % 7.701.674,28 17:43
ODAS ODAS ELEKTRIK 5,39 0,56 % 157.108.634,21 17:44
ODINE ODINE TEKNOLOJI 277,00 0,36 % 44.013.304,00 17:44
OFSYM OFIS YEM GIDA 61,05 4,90 % 180.477.932,30 17:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 277,75 0,54 % 187.530.139,25 17:44
ONRYT ONUR TEKNOLOJI 64,05 0,87 % 26.579.617,15 17:43
ORCAY ORCAY ORTAKOY CAY SANAYI 3,83 -0,52 % 9.113.137,86 17:44
ORGE ORGE ENERJI ELEKTRIK 66,75 -0,30 % 31.118.562,45 17:44
ORMA ORMA ORMAN MAHSULLERI 168,00 3,07 % 1.273.245,00 13:55
OSMEN OSMANLI MENKUL 8,50 0,59 % 17.986.745,30 17:43
OSTIM OSTIM ENDUSTRIYEL YAT 2,96 -1,66 % 30.568.811,31 17:42
OTKAR OTOKAR 486,75 -4,09 % 310.100.162,25 17:43
OTTO OTTO HOLDING 472,25 1,56 % 28.116.309,25 17:43
OYAKC OYAK CIMENTO 24,84 -1,51 % 461.276.704,74 17:44
OYAYO OYAK YAT. ORT. 58,30 3,37 % 15.854.989,65 17:43
OYLUM OYLUM SINAI YATIRIMLAR 10,48 3,76 % 18.796.300,33 17:42
OYYAT OYAK YATIRIM MENKUL 42,42 -2,48 % 8.229.145,20 17:44
OZATD OZATA DENIZCILIK 169,00 0,00 % 11.652.710,80 17:44
OZGYO OZDERICI GMYO 3,13 -5,72 % 150.361.737,14 17:44
OZKGY OZAK GMYO 14,65 0,21 % 19.054.593,85 17:43
OZRDN OZERDEN AMBALAJ 15,09 2,72 % 10.156.297,61 17:39
OZSUB OZSU BALIK 18,88 -0,32 % 20.597.574,13 17:42
OZYSR OZYASAR TEL 43,50 3,33 % 126.820.211,36 17:43
PAGYO PANORA GMYO 84,45 0,48 % 11.575.475,35 17:43
PAHOL PASIFIK HOLDING 1,60 -0,62 % 1.039.383.548,49 17:44
PAMEL PAMEL ELEKTRIK 87,70 1,27 % 16.049.051,10 17:43
PAPIL PAPILON SAVUNMA 17,05 5,57 % 600.825.874,17 17:44
PARSN PARSAN 85,65 1,00 % 9.924.790,65 17:44
PASEU PASIFIK EURASIA LOJISTIK 154,90 3,61 % 450.214.055,00 17:44
PATEK PASIFIK TEKNOLOJI 26,26 -1,35 % 404.494.376,20 17:44
PCILT PC ILETISIM MEDYA 23,06 -0,95 % 14.817.880,12 17:43
PEKGY PEKER GMYO 10,59 -0,94 % 3.412.872.595,10 17:44
PENGD PENGUEN GIDA 8,44 2,30 % 30.034.338,85 17:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,83 -0,50 % 17.084.567,51 17:43
PETKM PETKIM 17,35 0,87 % 489.740.010,10 17:43
PETUN PINAR ET VE UN 11,29 0,09 % 7.113.282,77 17:43
PGSUS PEGASUS 202,90 0,05 % 2.813.133.250,40 17:44
PINSU PINAR SU 12,82 -0,39 % 32.576.937,78 17:44
PKART PLASTIKKART 71,60 -0,21 % 4.710.511,05 17:44
PKENT PETROKENT TURIZM 200,80 -3,97 % 102.525.534,60 17:44
PLTUR PLATFORM TURIZM 21,60 -1,01 % 31.063.864,84 17:44
PNLSN PANELSAN CATI CEPHE 39,06 0,21 % 12.278.681,84 17:43
PNSUT PINAR SUT 11,76 -0,93 % 16.256.504,85 17:43
POLHO POLISAN HOLDING 18,27 2,18 % 45.670.606,04 17:43
POLTK POLITEKNIK METAL 8.377,50 1,36 % 34.173.737,50 17:43
PRDGS PARDUS GIRISIM 6,09 -0,49 % 22.310.235,98 17:44
PRKAB TURK PRYSMIAN KABLO 33,16 1,34 % 21.936.127,82 17:44
PRKME PARK ELEK.MADENCILIK 17,32 0,99 % 22.055.018,18 17:43
PRZMA PRIZMA PRESS MATBAACILIK 12,00 0,33 % 4.132.178,53 17:44
PSDTC PERGAMON DIS TICARET 142,10 -0,70 % 4.618.365,20 17:43
PSGYO PASIFIK GMYO 2,62 0,00 % 257.790.926,55 17:43
QNBFK QNB FINANSAL KIRALAMA 57,50 0,88 % 889.889,50 13:55
QNBTR QNB BANK 478,25 0,68 % 2.422.705,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,28 -1,50 % 390.597.014,62 17:44
RALYH RAL YATIRIM HOLDING 204,00 -2,25 % 147.819.526,80 17:44
RAYSG RAY SIGORTA 232,20 -0,64 % 39.050.326,20 17:44
REEDR REEDER TEKNOLOJI 7,28 0,00 % 91.714.356,05 17:44
RGYAS RONESANS GAYRIMENKUL YAT. 140,20 1,52 % 105.298.702,40 17:44
RNPOL RAINBOW POLIKARBONAT 45,00 -3,18 % 12.899.369,52 17:44
RODRG RODRIGO TEKSTIL 21,40 -0,09 % 4.530.859,78 17:44
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,70 -1,07 % 117.014.431,15 17:44
RUBNS RUBENIS TEKSTIL 19,78 1,64 % 10.805.357,46 17:43
RUZYE RUZY MADENCILIK VE ENERJI 12,77 -0,47 % 94.333.809,50 17:44
RYGYO REYSAS GMYO 21,42 1,04 % 18.676.970,46 17:43
RYSAS REYSAS LOJISTIK 13,98 0,07 % 15.429.597,20 17:43
SAFKR SAFKAR EGE SOGUTMACILIK 25,38 -2,76 % 110.000.292,22 17:44
SAHOL SABANCI HOLDING 84,65 -0,70 % 2.536.093.642,10 17:44
SAMAT SARAY MATBAACILIK 6,34 3,09 % 15.110.095,81 17:44
SANEL SANEL MUHENDISLIK 39,98 2,41 % 6.393.241,78 13:55
SANFM SANIFOAM ENDUSTRI 6,95 9,97 % 90.928.884,24 17:43
SANKO SANKO PAZARLAMA 20,92 -0,29 % 9.622.595,26 17:41
SARKY SARKUYSAN 15,76 -1,07 % 25.128.993,01 17:44
SASA SASA POLYESTER 2,89 0,35 % 1.533.779.053,47 17:44
SAYAS SAY YENILENEBILIR ENERJI 41,28 -0,72 % 21.476.809,48 17:43
SDTTR SDT UZAY VE SAVUNMA 183,30 0,44 % 78.875.632,00 17:43
SEGMN SEGMEN KARDESLER GIDA 18,98 2,65 % 64.365.783,10 17:44
SEGYO SEKER GMYO 5,45 1,11 % 43.156.178,82 17:44
SEKFK SEKER FIN. KIR. 8,33 -0,60 % 3.454.750,03 17:44
SEKUR SEKURO PLASTIK 4,00 -0,99 % 5.285.008,32 17:43
SELEC SELCUK ECZA DEPOSU 71,70 3,84 % 84.601.853,40 17:44
SELVA SELVA GIDA 2,82 9,73 % 416.976.965,66 17:42
SERNT SERANIT GRANIT SERAMIK 8,41 -3,33 % 83.593.321,62 17:44
SEYKM SEYITLER KIMYA 6,05 -4,87 % 23.014.985,22 17:44
SILVR SILVERLINE ENDUSTRI 2,75 0,36 % 4.330.971,84 17:43
SISE SISE CAM 39,60 -2,41 % 2.291.313.824,00 17:44
SKBNK SEKERBANK 7,70 -0,26 % 204.077.641,43 17:44
SKTAS SOKTAS 4,18 -0,71 % 23.860.729,79 17:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,30 0,00 % 12.917.505,50 13:55
SKYMD SEKER YATIRIM 12,41 2,65 % 64.789.745,74 17:44
SMART SMARTIKS YAZILIM 23,54 0,34 % 14.854.388,32 17:43
SMRTG SMART GUNES ENERJISI TEK. 28,44 0,49 % 118.728.658,12 17:44
SMRVA SUMER VARLIK YONETIM 321,00 -9,96 % 1.749.181.479,00 17:43
SNGYO SINPAS GMYO 4,66 -0,43 % 83.902.629,97 17:44
SNICA SANICA ISI SANAYI 4,02 0,50 % 21.630.971,74 17:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,00 0,00 % 5.609.085,00 13:55
SNPAM SONMEZ PAMUKLU 21,46 2,09 % 1.419.584,06 13:55
SODSN SODAS SODYUM SANAYII 110,50 0,45 % 921.165,10 13:55
SOKE SOKE DEGIRMENCILIK 10,73 0,47 % 5.446.929,83 17:43
SOKM SOK MARKETLER TICARET 50,60 1,44 % 335.394.556,54 17:43
SONME SONMEZ FILAMENT 150,50 6,14 % 9.389.255,30 17:41
SRVGY SERVET GMYO 3,66 1,95 % 255.768.452,68 17:43
SUMAS SUMAS SUNI TAHTA 298,50 -3,01 % 914.305,50 13:55
SUNTK SUN TEKSTIL 40,24 -4,28 % 29.668.982,92 17:43
SURGY SUR TATIL EVLERI GMYO 47,02 -1,38 % 62.628.260,12 17:44
SUWEN SUWEN TEKSTIL 9,99 2,36 % 21.946.233,88 17:44
TABGD TAB GIDA 224,60 2,09 % 188.677.804,10 17:44
TARKM TARKIM BITKI KORUMA 338,00 0,82 % 26.768.193,25 17:43
TATEN TATLIPINAR ENERJI URETIM 17,68 9,61 % 273.104.428,17 17:44
TATGD TAT GIDA 12,63 0,64 % 9.592.822,37 17:43
TAVHL TAV HAVALIMANLARI 297,75 0,93 % 486.382.757,25 17:44
TBORG T.TUBORG 162,70 0,49 % 17.081.251,60 17:43
TCELL TURKCELL 100,70 -0,49 % 2.217.098.116,55 17:44
TCKRC KIRAC GALVANIZ 54,75 -1,88 % 76.515.453,70 17:43
TDGYO TREND GMYO 35,20 6,47 % 58.855.867,46 17:44
TEHOL TERA YATIRIM TEK. HOL. 32,50 -0,31 % 887.089.971,64 17:44
TEKTU TEK-ART TURIZM 13,54 -2,66 % 161.714.790,64 17:44
TERA TERA YATIRIM MENKUL DEGERLER 313,00 1,62 % 1.079.233.369,75 17:44
TEZOL EUROPAP TEZOL KAGIT 12,27 -0,57 % 15.119.803,65 17:43
TGSAS TGS DIS TICARET 169,00 -1,17 % 8.375.967,70 17:43
THYAO TURK HAVA YOLLARI 270,25 -0,09 % 6.732.555.744,75 17:44
TKFEN TEKFEN HOLDING 67,85 0,67 % 103.478.869,55 17:44
TKNSA TEKNOSA IC VE DIS TICARET 23,48 0,09 % 26.360.517,00 17:43
TLMAN TRABZON LIMAN 102,00 -3,32 % 56.647.420,60 17:43
TMPOL TEMAPOL POLIMER PLASTIK 361,00 -5,00 % 362.764.188,00 17:44
TMSN TUMOSAN MOTOR VE TRAKTOR 104,00 0,78 % 51.806.232,60 17:43
TNZTP TAPDI TINAZTEPE 21,68 2,17 % 35.939.686,54 17:43
TOASO TOFAS OTO. FAB. 234,30 0,13 % 722.495.746,70 17:44
TRALT TURK ALTIN ISLETMELERI 39,10 0,21 % 3.592.220.944,72 17:44
TRCAS TURCAS HOLDING 43,02 -0,55 % 34.973.401,98 17:43
TRENJ TR DOGAL ENERJI 86,60 2,30 % 555.284.110,35 17:44
TRGYO TORUNLAR GMYO 74,30 0,54 % 132.482.544,00 17:43
TRHOL TERA FINANSAL YAT. HOL. 762,00 2,97 % 285.839.599,00 17:44
TRILC TURK ILAC SERUM 16,97 1,13 % 45.867.760,53 17:42
TRMET TR ANADOLU METAL MADENCILIK 103,10 1,68 % 885.985.015,70 17:43
TSGYO TSKB GMYO 7,28 0,28 % 20.353.306,33 17:44
TSKB T.S.K.B. 12,59 -1,41 % 305.496.757,82 17:44
TSPOR TRABZONSPOR SPORTIF 1,21 1,68 % 457.367.865,54 17:44
TTKOM TURK TELEKOM 56,60 -0,26 % 1.210.968.462,15 17:44
TTRAK TURK TRAKTOR 522,00 0,19 % 31.998.887,00 17:44
TUCLK TUGCELIK 4,96 -2,36 % 111.941.964,18 17:43
TUCLKR TUGCELIK - RHKP 3,95 -3,07 % 46.136.631,68 17:43
TUKAS TUKAS 2,61 1,16 % 313.780.038,19 17:44
TUPRS TUPRAS 198,00 0,00 % 3.477.440.179,60 17:44
TUREX TUREKS TURIZM TASIMACILIK 7,64 0,00 % 91.919.404,33 17:44
TURGG TURKER PROJE GAYRIMENKUL 31,04 0,78 % 33.001.644,36 17:43
TURSG TURKIYE SIGORTA 11,88 -1,08 % 252.578.956,60 17:44
UFUK UFUK YATIRIM 1.714,00 -2,61 % 72.816.306,00 17:43
ULAS ULASLAR TURIZM YAT. 27,70 0,07 % 9.823.755,62 17:43
ULKER ULKER BISKUVI 113,80 -1,04 % 556.341.166,40 17:44
ULUFA ULUSAL FAKTORING 3,91 2,62 % 52.555.971,29 17:43
ULUSE ULUSOY ELEKTRIK 157,80 -1,25 % 21.363.183,50 17:43
ULUUN ULUSOY UN SANAYI 6,88 1,18 % 16.702.856,72 17:44
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,12 0,80 % 42.067.707,29 17:43
USAK USAK SERAMIK 2,78 0,72 % 102.231.868,85 17:43
VAKBN VAKIFLAR BANKASI 29,42 -2,32 % 1.200.476.995,94 17:44
VAKFA VAKIF FAKTORING 13,31 -1,41 % 361.217.141,40 17:44
VAKFN VAKIF FIN. KIR. 1,96 0,51 % 68.140.219,31 17:43
VAKKO VAKKO TEKSTIL 56,80 0,09 % 9.668.799,40 17:43
VANGD VANET GIDA 49,72 -2,51 % 33.619.181,49 17:43
VBTYZ VBT YAZILIM 15,79 -0,19 % 10.150.604,07 17:42
VERTU VERUSATURK GIRISIM 40,88 0,05 % 53.644.172,62 17:43
VERUS VERUSA HOLDING 260,00 -1,42 % 118.510.891,25 17:42
VESBE VESTEL BEYAZ ESYA 8,42 0,84 % 30.779.599,43 17:44
VESTL VESTEL 32,62 0,55 % 100.193.160,04 17:44
VKFYO VAKIF YAT. ORT. 38,00 -1,86 % 24.581.184,30 13:55
VKGYO VAKIF GMYO 2,63 -1,13 % 58.071.406,45 17:43
VKING VIKING KAGIT 38,30 3,51 % 115.444.392,32 17:43
VRGYO VERA KONSEPT GMYO 2,73 2,25 % 81.071.670,80 17:43
VSNMD VISNE MADENCILIK 94,15 -1,26 % 126.151.726,45 17:44
YAPRK YAPRAK SUT VE BESI CIFT. 289,00 2,85 % 308.999.423,00 17:44
YATAS YATAS 35,82 0,62 % 21.937.641,64 17:43
YAYLA YAYLA EN. UR. TUR. VE INS 30,04 -0,27 % 22.992.077,06 17:43
YBTAS YIBITAS INSAAT MALZEME 23,36 -2,67 % 3.113.000,32 13:55
YEOTK YEO TEKNOLOJI ENERJI 38,22 -1,60 % 167.058.894,86 17:44
YESIL YESIL YATIRIM HOLDING 2,13 -0,47 % 39.786.638,36 17:43
YGGYO YENI GIMAT GMYO 129,50 0,78 % 4.489.089,30 17:44
YGYO YESIL GMYO 1,45 -0,68 % 1.601.652,38 13:55
YIGIT YIGIT AKU 24,10 1,01 % 64.445.476,98 17:44
YKBNK YAPI VE KREDI BANK. 35,80 -0,44 % 9.810.735.756,52 17:44
YKSLN YUKSELEN CELIK 3,51 2,63 % 120.702.231,00 17:44
YKSLNR YUKSELEN CELIK - RHKP 2,49 2,47 % 20.705.583,61 17:44
YONGA YONGA MOBILYA 65,00 8,24 % 1.715.015,90 13:55
YUNSA YUNSA 8,16 0,87 % 32.163.736,88 17:44
YYAPI YESIL YAPI 2,02 0,00 % 134.661.082,03 17:44
YYLGD YAYLA GIDA 10,14 0,90 % 33.576.588,24 17:44
ZEDUR ZEDUR ENERJI 8,72 1,99 % 32.953.931,76 17:44
ZOREN ZORLU ENERJI 3,18 0,32 % 211.204.855,89 17:44
ZRGYO ZIRAAT GMYO 22,96 0,61 % 11.861.239,14 17:43

UYGULAMALAR

HESABIM